Amazon shares price history.
Amazon's split was no different. Share prices rose by roughly 10% in the two weeks before the split, accompanied by slightly higher trading volume. Both effects were gone five market days later.
Find the latest Earnings Report Date for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued.20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ... To view past orders from your Amazon.com account, hover over Your Account and click Your Orders. From there, you can view all orders placed with your account. You can change the year the order was placed from the drop-down list.
On Thursday, Amazon.com Inc (0R1O:LSE) closed at 146.25, -2.00% below its 52-week high of 149.24, set on Nov 27, 2023. Data delayed at least 20 minutes, as of Nov 30 2023 19:14 GMT. Latest Amazon.com Inc (0R1O:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.
It was a terrible week for Amazon investors, with the company’s share price down 8.03%. Amazon’s shares are now hovering around $129, having rejected resistance at $140. Amazon’s shares dipped last week after the company announced plans to hire 250,000 people for the holiday season. This is a 67% increase from last year’s hiring figures.Jul 6, 2020 · Amazon shares topped the $3,000 mark for the first time ever Monday as tech stocks continued to soar. Amazon is now worth more than $1.5 trillion, joining Apple ...
Nov 30, 2023 · AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... Discover historical prices for CVS stock on Yahoo Finance. View daily, weekly or monthly format back to when CVS Health Corporation stock was issued.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.🗓On Friday June 3rd, 1 Share of Amazon closed at $2447 🗓Today, Monday June 6th, the split adjusted share price of Amazon is $122.35 Let’s assume you owned 5 Shares on June 3rd: 5 x $2447 ...
Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
Amazon’s stock price dropped nearly 50% in 2022, its worst annual performance since the dot-com bubble burst in 2000. The famous e-commerce retailer hasn’t set a new all-time high since July 2021.
Jun 28, 2021 · Shares of AMZN started trading at $18 per share but have since soared by 18,811% to trade at $3,404 per share as of June 28 2021. Three stock splits were carried out in the first two years of listing. Over the years, Amazon shares have had their ups and downs. Here’s a brief timeline of Amazon’s share price history. By. Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to ...Amazon.com Inc (AMZN) Com Stk USD0.01. Amazon.com Inc (AMZN) Sell: $146.28 Buy: $146.30 $0.73 (0.50%) NASDAQ: 0.16%. Market closed | Prices as at close on 29 November 2023 | Turn on streaming ...$207.30 +1.54 +0.75% Find the latest historical data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.If you are an avid Amazon shopper, you may find yourself wanting to check your order history from time to time. Maybe you need to track a package or just want to review your past purchases. Whatever the reason, checking your Amazon order hi...
The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.WebAmazon.com (AMZN) has 4 splits in our AMZN split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.Shares of AMZN started trading at $18 per share but have since soared by 18,811% to trade at $3,404 per share as of June 28 2021. Three stock splits were carried …WebA price tracker is a software solution. It scans product listings and websites and analyzes the titles, prices, and stock. On top of that, some price trackers ...128.83. 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.Ad Feedback. The split, which takes effect Monday, will be a 20-for-1 transaction, meaning that if you owned one share of Amazon, you’ll wind up with 20 shares after the split that each cost ...
This dropped the price of the company’s individual shares from nearly $2,800 to approximately $100. Previously, Amazon stock split at two-for-one on September 2, 1999.
Amazon.com (AMZN) 1 Month Share Price History. Date. Share Price. Share Price Change. Share Price % Change. Low Price. High Price. Shares Traded. …WebFind out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.The Amazon share price soared more than 76% by the end of the year, but slowed in 2021, only adding a further 2% for the year. ... In its history, Amazon have split their stock on four different occasions. The most recent Amazon stock split was a 20:1 split on 6 June 2022.Find the latest Linamar Corporation (LNR.TO) stock quote, history, news and other vital information to help you with your stock trading and investing. Subscribe to Yahoo Finance Plus to view Fair Value for LNR.TO Linamar Corporation ( TSE:L...
Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...
61.97. 60.74. 413,075. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …
Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. Stock Market Data with Stock Price Feeds | Nasdaq Skip to main ...At a share price of $125, a unit of Amazon stock would mean that investors would only have 1.25% of their portfolio exposed to the company, which leaves a lot more room for diversification.Follow Share $147.03 After Hours: $147.10 (0.048%) +0.070 Closed: Dec 1, 7:59:56 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.24 AAPL0.68% Tesla Inc $238.83 TSLA0.52%...The share price jumped 5% on the day of the split, with shares trading at over $127. Advertisement It was a 20:1 split, which is notable because stock splits are often 2:1 or 3:1. The Amazon.com Inc (AMZN) - Total Square Footage ex-Corporate Facilities. 598.25M. US E-Commerce Sales. 284.10B. US E-Commerce Sales as Percent of Retail Sales. 15.60%. In depth view into AMZN (Amazon.com) stock including the latest price, news, dividend history, earnings information and financials.२०२२ जुन ४ ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...We’re all familiar with Amazon, the online-bookstore-that-could-turned-largest-online-retailer in the United States, but, as impressive as Amazon’s growth is, what’s going on behind the scenes is distressing.Amazon.com, Inc. (AMZN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed S&P 500 4,594.63 +26.83(+0.59%) Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%)...
Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.२०२२ जुन ४ ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...Checking the historical performance. Over the past year, the Amazon share price is actually down 31.8%. Almost 12% of this fall has come in just the last month. So my £1,000 would be worth only ...Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.Instagram:https://instagram. amd stock prediction 2025afp cuprumbest broker for day trading futures2009 rare penny Amazon Wish List is a registry service that allows you to create a wish list and share it online so others may select gifts on that list. When a gift is purchased, it is moved to a purchased list. This program is popular for weddings and ot... spy 50 day moving averageagg price The 100 analysts offering price forecasts for Amazon have a median target of 156.06, with a high estimate of 200.00 and a low estimate of 106.00. The median …WebJan 5, 1999 · Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today. dubais most expensive house Shares of AMZN started trading at $18 per share but have since soared by 18,811% to trade at $3,404 per share as of June 28 2021. Three stock splits were carried …WebAssess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.